CMO Public Company Limited (CMO.BK)

THB 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.77 0.81 0.76 0.79 538.3 Thousand
01 Jul, 2024 0.82 0.82 0.75 0.79 577.02 Thousand
28 Jun, 2024 0.77 0.78 0.74 0.77 164 Thousand
27 Jun, 2024 0.76 0.82 0.72 0.76 903.1 Thousand
26 Jun, 2024 0.77 0.79 0.73 0.76 250.9 Thousand
25 Jun, 2024 0.76 0.77 0.74 0.75 338 Thousand
24 Jun, 2024 0.77 0.8 0.72 0.77 1.6 Million
21 Jun, 2024 0.73 0.73 0.69 0.73 368.1 Thousand
20 Jun, 2024 0.61 0.66 0.59 0.66 417.3 Thousand
19 Jun, 2024 0.72 0.72 0.59 0.63 1.1 Million