CMO Public Company Limited (CMO.BK)

THB 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.71 0.84 0.7 0.79 4.41 Million
15 Sep, 2024 0.71 0.71 0.7 0.71 41.2 Thousand
13 Sep, 2024 0.69 0.73 0.66 0.7 1.05 Million
12 Sep, 2024 0.7 0.7 0.65 0.69 1.05 Million
11 Sep, 2024 0.69 0.7 0.68 0.69 320.3 Thousand
10 Sep, 2024 0.69 0.71 0.67 0.69 279.92 Thousand
09 Sep, 2024 0.71 0.71 0.68 0.68 343.35 Thousand
08 Sep, 2024 0.7 0.7 0.7 0.7 -
06 Sep, 2024 0.7 0.71 0.68 0.7 235.7 Thousand
05 Sep, 2024 0.7 0.72 0.69 0.7 193.16 Thousand