CMO Public Company Limited (CMO.BK)

THB 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.72 0.73 0.7 0.72 303.8 Thousand
17 Jun, 2024 0.75 0.77 0.71 0.73 720.5 Thousand
14 Jun, 2024 0.78 0.8 0.75 0.78 339 Thousand
13 Jun, 2024 0.79 0.81 0.77 0.8 166.2 Thousand
12 Jun, 2024 0.81 0.81 0.79 0.8 174 Thousand
11 Jun, 2024 0.79 0.82 0.78 0.81 353.1 Thousand
10 Jun, 2024 0.82 0.84 0.76 0.81 243 Thousand
07 Jun, 2024 0.83 0.84 0.81 0.84 104 Thousand
06 Jun, 2024 0.84 0.85 0.81 0.84 202.71 Thousand
05 Jun, 2024 0.82 0.86 0.82 0.83 249.4 Thousand