CMO Public Company Limited (CMO.BK)

THB 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.78 0.8 0.77 0.77 291.1 Thousand
15 Jul, 2024 0.84 0.84 0.78 0.78 415.85 Thousand
12 Jul, 2024 0.82 0.88 0.82 0.84 1.36 Million
11 Jul, 2024 0.84 0.85 0.82 0.82 1.4 Million
10 Jul, 2024 0.83 0.86 0.8 0.83 1.36 Million
09 Jul, 2024 0.8 0.88 0.74 0.84 3.32 Million
08 Jul, 2024 0.85 0.85 0.8 0.82 584.62 Thousand
05 Jul, 2024 0.82 0.85 0.81 0.84 466.5 Thousand
04 Jul, 2024 0.82 0.84 0.79 0.84 571.32 Thousand
03 Jul, 2024 0.78 0.85 0.78 0.82 1.75 Million