Chememan Public Company Limited (CMAN.BK)
THB 2.26
(0.0%)
THB 2.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 99.71 Thousand |
| 09 Feb, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 130.6 Thousand |
| 08 Feb, 2024 | 1.97 | 1.98 | 1.96 | 1.96 | 111.3 Thousand |
| 07 Feb, 2024 | 1.98 | 1.98 | 1.96 | 1.98 | 150.2 Thousand |
| 06 Feb, 2024 | 1.97 | 1.98 | 1.96 | 1.98 | 150.2 Thousand |
| 05 Feb, 2024 | 1.97 | 1.98 | 1.97 | 1.97 | 75.9 Thousand |
| 02 Feb, 2024 | 1.98 | 1.98 | 1.96 | 1.98 | 140.51 Thousand |
| 01 Feb, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 24.3 Thousand |
| 31 Jan, 2024 | 1.96 | 1.99 | 1.95 | 1.99 | 219.52 Thousand |
| 30 Jan, 2024 | 1.99 | 2.0 | 1.96 | 1.96 | 313.7 Thousand |
VADILENT
BKY
2363
SIX
122900
KPG