Chememan Public Company Limited (CMAN.BK)
THB 2.26
(0.0%)
THB 2.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 218.5 Thousand |
| 11 Mar, 2024 | 1.95 | 1.95 | 1.93 | 1.94 | 143.8 Thousand |
| 08 Mar, 2024 | 1.94 | 1.95 | 1.94 | 1.95 | 90.1 Thousand |
| 07 Mar, 2024 | 1.95 | 1.95 | 1.94 | 1.94 | 156.9 Thousand |
| 06 Mar, 2024 | 1.95 | 1.95 | 1.94 | 1.95 | 290.9 Thousand |
| 05 Mar, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 239.6 Thousand |
| 04 Mar, 2024 | 1.94 | 1.95 | 1.92 | 1.95 | 164.7 Thousand |
| 01 Mar, 2024 | 1.91 | 1.94 | 1.9 | 1.93 | 1.45 Million |
| 29 Feb, 2024 | 1.94 | 1.94 | 1.91 | 1.92 | 209.7 Thousand |
| 28 Feb, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 632.7 Thousand |
VADILENT
BKY
2363
SIX
122900
KPG