Chememan Public Company Limited (CMAN.BK)
THB 2.26
(0.0%)
THB 2.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 138.5 Thousand |
| 10 Apr, 2024 | 1.97 | 1.98 | 1.95 | 1.98 | 376.4 Thousand |
| 09 Apr, 2024 | 1.97 | 1.97 | 1.95 | 1.97 | 186.6 Thousand |
| 05 Apr, 2024 | 1.96 | 1.97 | 1.95 | 1.97 | 169.8 Thousand |
| 04 Apr, 2024 | 1.96 | 1.97 | 1.94 | 1.97 | 179.9 Thousand |
| 03 Apr, 2024 | 1.97 | 1.99 | 1.94 | 1.98 | 165.6 Thousand |
| 02 Apr, 2024 | 1.97 | 1.99 | 1.96 | 1.99 | 235.6 Thousand |
| 01 Apr, 2024 | 1.98 | 1.99 | 1.96 | 1.99 | 57.7 Thousand |
| 29 Mar, 2024 | 1.98 | 1.98 | 1.96 | 1.98 | 83.8 Thousand |
| 28 Mar, 2024 | 1.97 | 1.99 | 1.97 | 1.99 | 264.8 Thousand |
VADILENT
BKY
2363
SIX
122900
KPG