Chememan Public Company Limited (CMAN.BK)

THB 2.18

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.18 2.28 2.14 2.28 1.42 Million
02 Jan, 2025 2.2 2.2 2.18 2.18 185 Thousand
30 Dec, 2024 2.2 2.24 2.2 2.24 114.01 Thousand
27 Dec, 2024 2.22 2.22 2.2 2.2 125.7 Thousand
26 Dec, 2024 2.22 2.24 2.18 2.22 138.8 Thousand
25 Dec, 2024 2.2 2.22 2.18 2.22 123.1 Thousand
24 Dec, 2024 2.18 2.2 2.14 2.18 31.6 Thousand
23 Dec, 2024 2.14 2.2 2.14 2.18 170 Thousand
20 Dec, 2024 2.18 2.2 2.14 2.18 346.1 Thousand
19 Dec, 2024 2.18 2.2 2.16 2.18 249.6 Thousand