THB 2.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 10.7 Thousand |
09 Jun, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 7600.00 |
06 Jun, 2025 | 2.24 | 2.26 | 2.2 | 2.26 | 104 Thousand |
05 Jun, 2025 | 2.28 | 2.28 | 2.2 | 2.28 | 208.8 Thousand |
04 Jun, 2025 | 2.2 | 2.28 | 2.2 | 2.28 | 118 Thousand |
30 May, 2025 | 2.22 | 2.26 | 2.18 | 2.26 | 150.9 Thousand |
29 May, 2025 | 2.22 | 2.22 | 2.2 | 2.22 | 27.8 Thousand |
28 May, 2025 | 2.22 | 2.22 | 2.2 | 2.22 | 80.8 Thousand |
27 May, 2025 | 2.24 | 2.24 | 2.18 | 2.2 | 320.6 Thousand |
26 May, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | 92.3 Thousand |
VADILENT
BKY
2363
SIX
122900
KPG