Chememan Public Company Limited (CMAN.BK)
THB 2.26
(0.0%)
THB 2.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.97 | 1.99 | 1.97 | 1.99 | 186.31 Thousand |
| 26 Jan, 2024 | 1.98 | 1.98 | 1.97 | 1.97 | 133.4 Thousand |
| 25 Jan, 2024 | 1.99 | 2.0 | 1.98 | 1.98 | 161.3 Thousand |
| 24 Jan, 2024 | 1.98 | 2.0 | 1.98 | 1.99 | 47.2 Thousand |
| 23 Jan, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 343.7 Thousand |
| 22 Jan, 2024 | 2.02 | 2.02 | 1.98 | 2.0 | 566.5 Thousand |
| 19 Jan, 2024 | 2.0 | 2.04 | 2.0 | 2.02 | 773.8 Thousand |
| 18 Jan, 2024 | 2.0 | 2.0 | 1.98 | 2.0 | 144.1 Thousand |
| 17 Jan, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 230.3 Thousand |
| 16 Jan, 2024 | 2.0 | 2.02 | 2.0 | 2.0 | 100.8 Thousand |
VADILENT
BKY
2363
SIX
122900
KPG