Chiangmai Frozen Foods Public Company Limited (CM.BK)

THB 2.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.3 2.32 2.26 2.26 414.4 Thousand
29 Feb, 2024 2.36 2.38 2.28 2.32 767 Thousand
28 Feb, 2024 2.36 2.4 2.36 2.38 84.9 Thousand
27 Feb, 2024 2.34 2.4 2.34 2.4 92.7 Thousand
23 Feb, 2024 2.34 2.42 2.3 2.38 464 Thousand
22 Feb, 2024 2.38 2.38 2.32 2.34 119.6 Thousand
21 Feb, 2024 2.36 2.38 2.3 2.34 224.8 Thousand
20 Feb, 2024 2.36 2.38 2.32 2.34 106.6 Thousand
19 Feb, 2024 2.38 2.4 2.34 2.36 51.2 Thousand
16 Feb, 2024 2.38 2.42 2.34 2.34 381.2 Thousand