CH. Karnchang Public Company Limited (CK-R.BK)
THB 18.5
(-2.12%)
THB 18.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 23.1 | 23.1 | 22.7 | 23.0 | 3.48 Million |
| 03 Apr, 2024 | 23.1 | 23.5 | 23.0 | 23.1 | 5.65 Million |
| 02 Apr, 2024 | 23.2 | 23.4 | 22.9 | 23.1 | 5.9 Million |
| 01 Apr, 2024 | 22.8 | 23.2 | 22.7 | 23.1 | 4.84 Million |
| 29 Mar, 2024 | 22.6 | 22.9 | 22.5 | 22.9 | 4.98 Million |
| 28 Mar, 2024 | 22.8 | 22.9 | 22.4 | 22.6 | 10.4 Million |
| 27 Mar, 2024 | 22.9 | 22.9 | 22.6 | 22.8 | 12.93 Million |
| 26 Mar, 2024 | 22.7 | 22.7 | 22.3 | 22.6 | 7.22 Million |
| 25 Mar, 2024 | 23.1 | 23.2 | 22.4 | 22.7 | 5.67 Million |
| 22 Mar, 2024 | 23.5 | 23.5 | 22.6 | 22.8 | 11.35 Million |
300756
BGD
1736
007310
GSRI
SKYIND