CH. Karnchang Public Company Limited (CK-R.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 19.4 | 19.5 | 19.2 | 19.3 | 1.45 Million |
| 31 Jul, 2024 | 19.1 | 19.5 | 19.1 | 19.4 | 4.28 Million |
| 30 Jul, 2024 | 19.6 | 19.6 | 19.1 | 19.1 | 3.87 Million |
| 26 Jul, 2024 | 19.3 | 19.6 | 19.3 | 19.5 | 3.18 Million |
| 25 Jul, 2024 | 19.6 | 19.6 | 19.3 | 19.4 | 3.62 Million |
| 24 Jul, 2024 | 19.6 | 19.9 | 19.5 | 19.6 | 6.13 Million |
| 23 Jul, 2024 | 19.9 | 19.9 | 19.4 | 19.4 | 4.62 Million |
| 19 Jul, 2024 | 19.8 | 20.1 | 19.7 | 19.8 | 10.81 Million |
| 18 Jul, 2024 | 19.7 | 19.9 | 19.5 | 19.8 | 6.15 Million |
| 17 Jul, 2024 | 19.8 | 20.1 | 19.6 | 19.7 | 7.97 Million |
300756
BGD
1736
007310
GSRI
SKYIND