CH. Karnchang Public Company Limited (CK-R.BK)

THB 18.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 21.9 22.0 21.8 22.0 1.17 Million
09 May, 2024 21.8 22.2 21.7 22.1 3.22 Million
08 May, 2024 22.3 22.3 21.6 21.7 3.69 Million
07 May, 2024 22.1 22.4 22.1 22.2 984.1 Thousand
03 May, 2024 22.6 22.7 21.8 22.1 7.11 Million
02 May, 2024 22.7 22.9 22.4 22.6 9.3 Million
30 Apr, 2024 22.2 22.8 22.2 22.7 8.55 Million
29 Apr, 2024 22.0 22.5 22.0 22.2 3.41 Million
26 Apr, 2024 22.1 22.1 21.7 21.9 2.41 Million
25 Apr, 2024 21.8 22.0 21.8 22.0 710.5 Thousand