CH. Karnchang Public Company Limited (CK-R.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 18.0 | 18.0 | 16.9 | 17.2 | 4.73 Million |
| 14 Aug, 2024 | 17.9 | 18.3 | 17.7 | 18.0 | 2.99 Million |
| 13 Aug, 2024 | 17.9 | 18.1 | 17.6 | 18.1 | 945.9 Thousand |
| 12 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 09 Aug, 2024 | 18.2 | 18.3 | 17.8 | 18.0 | 2.96 Million |
| 08 Aug, 2024 | 17.2 | 18.1 | 17.1 | 18.1 | 4.41 Million |
| 07 Aug, 2024 | 17.3 | 17.7 | 17.1 | 17.2 | 3.93 Million |
| 06 Aug, 2024 | 17.5 | 17.6 | 17.1 | 17.3 | 3.16 Million |
| 05 Aug, 2024 | 18.1 | 18.3 | 16.8 | 17.2 | 10.05 Million |
| 02 Aug, 2024 | 19.2 | 19.3 | 18.6 | 18.8 | 6.28 Million |
300756
BGD
1736
007310
GSRI
SKYIND