CH. Karnchang Public Company Limited (CK-R.BK)

THB 18.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 18.9 19.2 18.8 19.1 4.71 Million
20 Aug, 2024 19.0 19.2 18.7 18.9 5.27 Million
19 Aug, 2024 18.0 18.6 17.8 18.6 3.08 Million
18 Aug, 2024 20.0 20.0 20.0 20.0 -
16 Aug, 2024 17.5 17.8 17.5 17.8 3.17 Million
15 Aug, 2024 18.0 18.0 16.9 17.2 4.73 Million
14 Aug, 2024 17.9 18.3 17.7 18.0 2.99 Million
13 Aug, 2024 17.9 18.1 17.6 18.1 945.9 Thousand
12 Aug, 2024 20.0 20.0 20.0 20.0 -
09 Aug, 2024 18.2 18.3 17.8 18.0 2.96 Million