CH. Karnchang Public Company Limited (CK-R.BK)

THB 18.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 19.0 19.1 18.9 19.0 986.3 Thousand
01 Sep, 2024 20.0 20.0 20.0 20.0 -
30 Aug, 2024 18.9 19.0 18.6 19.0 1.89 Million
29 Aug, 2024 19.0 19.2 18.7 18.8 3.41 Million
28 Aug, 2024 19.2 19.2 18.9 19.1 2.08 Million
27 Aug, 2024 19.0 19.4 18.9 19.3 5.55 Million
26 Aug, 2024 19.3 19.3 18.9 19.1 2.98 Million
25 Aug, 2024 20.0 20.0 20.0 20.0 -
23 Aug, 2024 19.1 19.5 19.1 19.3 8.34 Million
22 Aug, 2024 19.1 19.2 19.0 19.1 951.6 Thousand