C.I. Group Public Company Limited (CIG.BK)

THB 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.04 0.05 0.04 0.04 905.06 Thousand
24 Jan, 2025 0.05 0.05 0.04 0.05 3.6 Million
23 Jan, 2025 0.05 0.05 0.04 0.04 2.37 Million
22 Jan, 2025 0.04 0.04 0.04 0.04 655.3 Thousand
21 Jan, 2025 0.04 0.05 0.03 0.03 886.6 Thousand
20 Jan, 2025 0.04 0.05 0.04 0.04 785.87 Thousand
17 Jan, 2025 0.03 0.05 0.03 0.04 5.89 Million
16 Jan, 2025 0.03 0.04 0.03 0.04 634 Thousand
15 Jan, 2025 0.04 0.04 0.03 0.04 790.9 Thousand
14 Jan, 2025 0.04 0.04 0.03 0.04 1.82 Million