C.I. Group Public Company Limited (CIG.BK)

THB 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.05 0.05 0.04 0.05 2.73 Million
07 Feb, 2025 0.04 0.05 0.04 0.05 911.6 Thousand
06 Feb, 2025 0.05 0.05 0.04 0.04 3.92 Million
05 Feb, 2025 0.04 0.05 0.04 0.05 6.16 Million
04 Feb, 2025 0.05 0.05 0.03 0.04 1.05 Million
03 Feb, 2025 0.04 0.05 0.03 0.04 2.53 Million
31 Jan, 2025 0.04 0.05 0.04 0.04 948.5 Thousand
30 Jan, 2025 0.04 0.05 0.04 0.04 527.3 Thousand
29 Jan, 2025 0.04 0.05 0.04 0.04 3.76 Million
28 Jan, 2025 0.04 0.05 0.04 0.04 871.2 Thousand