C.I. Group Public Company Limited (CIG.BK)

THB 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 0.05 0.05 0.04 0.04 305.7 Thousand
25 Dec, 2024 0.05 0.05 0.04 0.04 1.11 Million
24 Dec, 2024 0.04 0.05 0.04 0.04 809.1 Thousand
23 Dec, 2024 0.04 0.05 0.04 0.04 2.96 Million
20 Dec, 2024 0.05 0.05 0.04 0.05 596.6 Thousand
19 Dec, 2024 0.05 0.05 0.04 0.04 1.74 Million
18 Dec, 2024 0.05 0.05 0.04 0.05 485 Thousand
17 Dec, 2024 0.05 0.05 0.04 0.04 1.78 Million
16 Dec, 2024 0.05 0.05 0.04 0.04 1.25 Million
13 Dec, 2024 0.05 0.05 0.04 0.05 8.95 Million