Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.56 | 1.56 | 1.25 | 1.4 | 317.61 Thousand |
| 11 Feb, 2025 | 1.65 | 1.65 | 1.56 | 1.56 | 11 Thousand |
| 10 Feb, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 387.2 Thousand |
| 07 Feb, 2025 | 1.61 | 1.61 | 1.6 | 1.6 | 6500.00 |
| 06 Feb, 2025 | 1.63 | 1.63 | 1.54 | 1.61 | 63.2 Thousand |
| 05 Feb, 2025 | 1.54 | 1.63 | 1.54 | 1.62 | 108.9 Thousand |
| 04 Feb, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 352.1 Thousand |
| 03 Feb, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | 40.7 Thousand |
| 31 Jan, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 289.1 Thousand |
| 30 Jan, 2025 | 1.58 | 1.6 | 1.57 | 1.57 | 96.4 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890