Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.72 | 1.78 | 1.68 | 1.77 | 44.1 Thousand |
| 14 Jan, 2025 | 1.74 | 1.77 | 1.72 | 1.77 | 101.2 Thousand |
| 13 Jan, 2025 | 1.77 | 1.8 | 1.73 | 1.74 | 112.3 Thousand |
| 10 Jan, 2025 | 1.77 | 1.77 | 1.74 | 1.77 | 242.41 Thousand |
| 09 Jan, 2025 | 1.79 | 1.79 | 1.75 | 1.77 | 39.5 Thousand |
| 08 Jan, 2025 | 1.8 | 1.8 | 1.76 | 1.77 | 29.62 Thousand |
| 07 Jan, 2025 | 1.81 | 1.81 | 1.79 | 1.8 | 27.7 Thousand |
| 06 Jan, 2025 | 1.86 | 1.86 | 1.75 | 1.79 | 62.04 Thousand |
| 03 Jan, 2025 | 1.83 | 1.88 | 1.79 | 1.87 | 7805.00 |
| 02 Jan, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 55.52 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890