Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.86 | 1.86 | 1.8 | 1.81 | 117.1 Thousand |
| 17 Dec, 2024 | 1.92 | 1.92 | 1.86 | 1.87 | 86.9 Thousand |
| 16 Dec, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 52.4 Thousand |
| 13 Dec, 2024 | 1.96 | 1.96 | 1.93 | 1.94 | 43.3 Thousand |
| 12 Dec, 2024 | 1.96 | 1.99 | 1.95 | 1.96 | 166.3 Thousand |
| 11 Dec, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 31.5 Thousand |
| 09 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 24 Thousand |
| 06 Dec, 2024 | 2.04 | 2.04 | 2.02 | 2.04 | 19.1 Thousand |
| 04 Dec, 2024 | 2.0 | 2.04 | 1.99 | 2.04 | 13.5 Thousand |
| 03 Dec, 2024 | 2.0 | 2.02 | 1.94 | 2.0 | 24.6 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890