Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 55.52 Thousand |
| 30 Dec, 2024 | 1.78 | 1.84 | 1.78 | 1.78 | 7600.00 |
| 27 Dec, 2024 | 1.84 | 1.86 | 1.79 | 1.79 | 55.41 Thousand |
| 26 Dec, 2024 | 1.84 | 1.85 | 1.78 | 1.78 | 4200.00 |
| 25 Dec, 2024 | 1.77 | 1.85 | 1.77 | 1.78 | 60.9 Thousand |
| 24 Dec, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 14.8 Thousand |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 8151.00 |
| 20 Dec, 2024 | 1.78 | 1.8 | 1.75 | 1.8 | 38 Thousand |
| 19 Dec, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 23.1 Thousand |
| 18 Dec, 2024 | 1.86 | 1.86 | 1.8 | 1.81 | 117.1 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890