Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.4 | 1.4 | 1.3 | 1.33 | 25.8 Thousand |
| 10 Mar, 2025 | 1.43 | 1.43 | 1.31 | 1.31 | 5106.00 |
| 07 Mar, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 49.4 Thousand |
| 06 Mar, 2025 | 1.43 | 1.46 | 1.38 | 1.39 | 44.7 Thousand |
| 05 Mar, 2025 | 1.33 | 1.45 | 1.33 | 1.44 | 24.9 Thousand |
| 04 Mar, 2025 | 1.3 | 1.43 | 1.3 | 1.42 | 27.2 Thousand |
| 03 Mar, 2025 | 1.37 | 1.43 | 1.29 | 1.43 | 207.2 Thousand |
| 28 Feb, 2025 | 1.36 | 1.5 | 1.3 | 1.37 | 130.3 Thousand |
| 27 Feb, 2025 | 1.36 | 1.36 | 1.3 | 1.35 | 211.3 Thousand |
| 26 Feb, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 10.1 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890