Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.34 | 1.34 | 1.31 | 1.33 | 205.4 Thousand |
| 21 Feb, 2025 | 1.26 | 1.34 | 1.26 | 1.29 | 14.7 Thousand |
| 20 Feb, 2025 | 1.31 | 1.37 | 1.26 | 1.33 | 289.5 Thousand |
| 19 Feb, 2025 | 1.3 | 1.37 | 1.3 | 1.37 | 9105.00 |
| 18 Feb, 2025 | 1.24 | 1.33 | 1.23 | 1.27 | 104.4 Thousand |
| 17 Feb, 2025 | 1.3 | 1.3 | 1.22 | 1.3 | 92.12 Thousand |
| 14 Feb, 2025 | 1.41 | 1.41 | 1.16 | 1.3 | 750 Thousand |
| 13 Feb, 2025 | 1.56 | 1.56 | 1.25 | 1.4 | 317.61 Thousand |
| 11 Feb, 2025 | 1.65 | 1.65 | 1.56 | 1.56 | 11 Thousand |
| 10 Feb, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 387.2 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890