THB 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.51 | 0.51 | 0.5 | 0.51 | 144.66 Thousand |
04 Dec, 2023 | 0.5 | 0.52 | 0.5 | 0.52 | 246.12 Thousand |
01 Dec, 2023 | 0.51 | 0.52 | 0.51 | 0.51 | 22 Thousand |
30 Nov, 2023 | 0.52 | 0.52 | 0.51 | 0.51 | 7900.00 |
29 Nov, 2023 | 0.51 | 0.52 | 0.5 | 0.52 | 28 Thousand |
28 Nov, 2023 | 0.51 | 0.51 | 0.49 | 0.51 | 190.1 Thousand |
27 Nov, 2023 | 0.5 | 0.51 | 0.5 | 0.51 | 6400.00 |
24 Nov, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 41.9 Thousand |
23 Nov, 2023 | 0.51 | 0.52 | 0.51 | 0.51 | 4300.00 |
22 Nov, 2023 | 0.5 | 0.52 | 0.5 | 0.5 | 100.7 Thousand |
600021
VENUSPIPES
KASHYAP
HINFLUR
OUST
IMG