THB 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 80.02 Thousand |
09 Jan, 2024 | 0.5 | 0.51 | 0.5 | 0.5 | 426.5 Thousand |
08 Jan, 2024 | 0.5 | 0.51 | 0.5 | 0.51 | 175.02 Thousand |
05 Jan, 2024 | 0.5 | 0.51 | 0.49 | 0.5 | 431.04 Thousand |
04 Jan, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 282.5 Thousand |
03 Jan, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 226.1 Thousand |
02 Jan, 2024 | 0.48 | 0.5 | 0.48 | 0.49 | 364.69 Thousand |
28 Dec, 2023 | 0.49 | 0.49 | 0.47 | 0.49 | 439.1 Thousand |
27 Dec, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 136.64 Thousand |
26 Dec, 2023 | 0.49 | 0.49 | 0.48 | 0.49 | 162.3 Thousand |
600021
VENUSPIPES
KASHYAP
HINFLUR
OUST
IMG