Chin Huay Public Company Limited (CH.BK)

THB 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2.74 2.76 2.7 2.7 1.8 Million
24 May, 2024 2.68 2.74 2.64 2.74 2.04 Million
23 May, 2024 2.64 2.7 2.62 2.66 782.1 Thousand
21 May, 2024 2.6 2.64 2.6 2.62 175.9 Thousand
20 May, 2024 2.68 2.68 2.6 2.62 324.73 Thousand
17 May, 2024 2.72 2.72 2.58 2.64 637.34 Thousand
16 May, 2024 2.68 2.74 2.62 2.7 1.87 Million
15 May, 2024 2.58 2.74 2.58 2.6 3.34 Million
14 May, 2024 2.48 2.6 2.46 2.56 2.55 Million
13 May, 2024 2.48 2.48 2.46 2.48 409.8 Thousand