Chin Huay Public Company Limited (CH.BK)

THB 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2.74 2.76 2.66 2.7 918 Thousand
07 Jun, 2024 2.74 2.78 2.72 2.72 645.43 Thousand
06 Jun, 2024 2.74 2.82 2.7 2.74 2.4 Million
05 Jun, 2024 2.76 2.82 2.66 2.7 3.26 Million
04 Jun, 2024 3.0 3.24 2.78 2.78 18.99 Million
31 May, 2024 2.7 2.84 2.7 2.82 3.06 Million
30 May, 2024 2.66 2.74 2.62 2.74 698.7 Thousand
29 May, 2024 2.72 2.74 2.64 2.66 1.05 Million
28 May, 2024 2.74 2.74 2.7 2.72 505.7 Thousand
27 May, 2024 2.74 2.76 2.7 2.7 1.8 Million