Seafresh Industry Public Company Limited (CFRESH.BK)
THB 1.01
(1.0%)
THB 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.77 | 1.83 | 1.77 | 1.81 | 1.23 Million |
| 04 Dec, 2023 | 1.73 | 1.77 | 1.73 | 1.75 | 626.6 Thousand |
| 01 Dec, 2023 | 1.77 | 1.77 | 1.71 | 1.73 | 665.6 Thousand |
| 30 Nov, 2023 | 1.77 | 1.78 | 1.73 | 1.76 | 404.3 Thousand |
| 29 Nov, 2023 | 1.81 | 1.81 | 1.74 | 1.76 | 1.37 Million |
| 28 Nov, 2023 | 1.77 | 1.82 | 1.77 | 1.8 | 738.2 Thousand |
| 27 Nov, 2023 | 1.79 | 1.79 | 1.76 | 1.77 | 530.4 Thousand |
| 24 Nov, 2023 | 1.81 | 1.83 | 1.76 | 1.79 | 1.22 Million |
| 23 Nov, 2023 | 1.79 | 1.82 | 1.79 | 1.81 | 512.8 Thousand |
| 22 Nov, 2023 | 1.82 | 1.82 | 1.77 | 1.79 | 1.1 Million |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723