Seafresh Industry Public Company Limited (CFRESH.BK)
THB 1.01
(0.0%)
THB 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.86 | 1.87 | 1.83 | 1.84 | 779.4 Thousand |
| 08 Jan, 2024 | 1.84 | 1.87 | 1.84 | 1.85 | 726.1 Thousand |
| 05 Jan, 2024 | 1.9 | 1.92 | 1.85 | 1.86 | 1.85 Million |
| 04 Jan, 2024 | 1.9 | 1.91 | 1.87 | 1.9 | 1.47 Million |
| 03 Jan, 2024 | 1.87 | 1.91 | 1.86 | 1.87 | 1.59 Million |
| 02 Jan, 2024 | 1.85 | 1.89 | 1.85 | 1.86 | 1.46 Million |
| 28 Dec, 2023 | 1.8 | 1.86 | 1.8 | 1.84 | 867.1 Thousand |
| 27 Dec, 2023 | 1.87 | 1.9 | 1.82 | 1.83 | 1 Million |
| 26 Dec, 2023 | 1.77 | 1.97 | 1.77 | 1.87 | 5.89 Million |
| 25 Dec, 2023 | 1.77 | 1.78 | 1.76 | 1.77 | 113.1 Thousand |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723