Seafresh Industry Public Company Limited (CFRESH.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.97 | 1.97 | 1.78 | 1.8 | 3.57 Million |
| 13 Nov, 2023 | 1.99 | 2.02 | 1.98 | 1.98 | 1.47 Million |
| 10 Nov, 2023 | 2.0 | 2.04 | 1.98 | 1.98 | 1.7 Million |
| 09 Nov, 2023 | 2.0 | 2.12 | 1.98 | 2.02 | 6.06 Million |
| 08 Nov, 2023 | 1.98 | 1.99 | 1.96 | 1.97 | 875.2 Thousand |
| 07 Nov, 2023 | 1.98 | 2.02 | 1.95 | 1.95 | 865.8 Thousand |
| 06 Nov, 2023 | 2.04 | 2.04 | 1.97 | 1.98 | 854 Thousand |
| 03 Nov, 2023 | 1.99 | 2.02 | 1.98 | 1.99 | 1.65 Million |
| 02 Nov, 2023 | 1.88 | 1.98 | 1.88 | 1.97 | 1.7 Million |
| 01 Nov, 2023 | 1.88 | 1.91 | 1.86 | 1.87 | 780 Thousand |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723