Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.12 | 4.58 | 4.1 | 4.54 | 309.96 Million |
| 09 Oct, 2024 | 4.02 | 4.16 | 3.9 | 3.94 | 178.37 Million |
| 08 Oct, 2024 | 3.88 | 3.94 | 3.88 | 3.92 | 12.12 Million |
| 07 Oct, 2024 | 3.88 | 3.98 | 3.88 | 3.92 | 33.65 Million |
| 04 Oct, 2024 | 3.88 | 3.92 | 3.74 | 3.88 | 42.62 Million |
| 03 Oct, 2024 | 4.0 | 4.0 | 3.86 | 3.88 | 58.97 Million |
| 02 Oct, 2024 | 4.0 | 4.1 | 3.94 | 3.98 | 98.98 Million |
| 01 Oct, 2024 | 3.72 | 4.04 | 3.72 | 4.02 | 109.88 Million |
| 30 Sep, 2024 | 3.72 | 3.76 | 3.68 | 3.72 | 11.62 Million |
| 27 Sep, 2024 | 3.78 | 3.8 | 3.72 | 3.72 | 18.07 Million |
GTX
ORA
1777
4356
VRSK
ESNT