Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 14.17 Million |
| 12 Sep, 2024 | 3.76 | 3.82 | 3.72 | 3.74 | 36.96 Million |
| 11 Sep, 2024 | 3.68 | 3.74 | 3.64 | 3.68 | 35.6 Million |
| 10 Sep, 2024 | 3.74 | 3.78 | 3.66 | 3.66 | 27.9 Million |
| 09 Sep, 2024 | 3.6 | 3.74 | 3.54 | 3.72 | 49.99 Million |
| 08 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 06 Sep, 2024 | 3.78 | 3.8 | 3.56 | 3.58 | 68.36 Million |
| 05 Sep, 2024 | 3.86 | 3.92 | 3.72 | 3.76 | 62.47 Million |
| 04 Sep, 2024 | 3.74 | 3.84 | 3.72 | 3.82 | 55.81 Million |
| 03 Sep, 2024 | 3.88 | 3.92 | 3.82 | 3.84 | 33.34 Million |
GTX
ORA
1777
4356
VRSK
ESNT