Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.92 | 3.96 | 3.86 | 3.86 | 52.76 Million |
| 01 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 30 Aug, 2024 | 3.7 | 3.9 | 3.7 | 3.88 | 74.06 Million |
| 29 Aug, 2024 | 3.7 | 3.72 | 3.62 | 3.68 | 74.06 Million |
| 28 Aug, 2024 | 3.74 | 3.84 | 3.7 | 3.74 | 53.3 Million |
| 27 Aug, 2024 | 3.74 | 3.88 | 3.66 | 3.78 | 83.42 Million |
| 26 Aug, 2024 | 3.54 | 3.78 | 3.52 | 3.66 | 82.65 Million |
| 25 Aug, 2024 | 3.54 | 3.78 | 3.52 | 3.66 | 63.22 Million |
| 23 Aug, 2024 | 3.52 | 3.6 | 3.52 | 3.54 | 22.05 Million |
| 22 Aug, 2024 | 3.68 | 3.7 | 3.56 | 3.58 | 31.84 Million |
GTX
ORA
1777
4356
VRSK
ESNT