Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 5.8
(4.5%)
THB 5.8
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.35 | 5.4 | 5.25 | 5.3 | 39.98 Million |
| 28 Oct, 2024 | 5.2 | 5.6 | 5.2 | 5.45 | 129.97 Million |
| 25 Oct, 2024 | 5.15 | 5.25 | 4.94 | 5.1 | 40.42 Million |
| 24 Oct, 2024 | 5.05 | 5.25 | 5.05 | 5.1 | 35.55 Million |
| 22 Oct, 2024 | 5.4 | 5.4 | 5.05 | 5.1 | 52.7 Million |
| 21 Oct, 2024 | 5.25 | 5.5 | 5.1 | 5.45 | 50.94 Million |
| 18 Oct, 2024 | 5.1 | 5.35 | 5.0 | 5.15 | 69.34 Million |
| 17 Oct, 2024 | 5.05 | 5.25 | 5.0 | 5.15 | 107.62 Million |
| 16 Oct, 2024 | 4.72 | 5.05 | 4.7 | 4.98 | 115.3 Million |
| 15 Oct, 2024 | 4.68 | 5.05 | 4.66 | 4.8 | 205.76 Million |
GTX
ORA
1777
4356
VRSK
ESNT