Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.34 | 3.44 | 3.3 | 3.38 | 41.36 Million |
| 07 Aug, 2024 | 3.32 | 3.5 | 3.26 | 3.4 | 76.19 Million |
| 06 Aug, 2024 | 3.36 | 3.4 | 3.1 | 3.14 | 63.49 Million |
| 05 Aug, 2024 | 3.36 | 3.42 | 3.2 | 3.28 | 53.78 Million |
| 02 Aug, 2024 | 3.62 | 3.66 | 3.5 | 3.52 | 46.42 Million |
| 01 Aug, 2024 | 3.76 | 3.88 | 3.68 | 3.72 | 50.65 Million |
| 31 Jul, 2024 | 3.8 | 3.84 | 3.68 | 3.72 | 39.97 Million |
| 30 Jul, 2024 | 3.78 | 3.86 | 3.78 | 3.8 | 48.66 Million |
| 26 Jul, 2024 | 3.46 | 3.72 | 3.44 | 3.64 | 39.99 Million |
| 25 Jul, 2024 | 3.66 | 3.7 | 3.4 | 3.46 | 62.42 Million |
GTX
ORA
1777
4356
VRSK
ESNT