Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 5.8
(4.5%)
THB 5.8
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.65 | 5.95 | 5.65 | 5.8 | 80.39 Million |
| 24 Apr, 2025 | 5.5 | 5.65 | 5.5 | 5.55 | 57.71 Million |
| 23 Apr, 2025 | 5.5 | 5.75 | 5.45 | 5.55 | 98.73 Million |
| 22 Apr, 2025 | 5.15 | 5.4 | 5.15 | 5.3 | 30.47 Million |
| 21 Apr, 2025 | 5.45 | 5.5 | 5.2 | 5.2 | 44.53 Million |
| 18 Apr, 2025 | 5.4 | 5.65 | 5.35 | 5.55 | 61.73 Million |
| 17 Apr, 2025 | 5.15 | 5.4 | 5.1 | 5.4 | 42.84 Million |
| 16 Apr, 2025 | 5.3 | 5.35 | 5.0 | 5.1 | 57.38 Million |
| 11 Apr, 2025 | 5.15 | 5.25 | 5.05 | 5.05 | 43.77 Million |
| 10 Apr, 2025 | 5.4 | 5.55 | 5.2 | 5.25 | 132.21 Million |
GTX
ORA
1777
4356
VRSK
ESNT