Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)

THB 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.7 10.8 10.1 10.5 113.32 Million
17 Dec, 2024 9.75 11.0 9.75 10.7 244.55 Million
16 Dec, 2024 9.55 9.75 9.4 9.65 91.13 Million
13 Dec, 2024 9.3 9.75 9.3 9.55 123.42 Million
12 Dec, 2024 9.1 9.45 8.75 9.4 187.53 Million
11 Dec, 2024 8.45 9.0 8.4 8.9 105.26 Million
09 Dec, 2024 8.35 8.55 8.25 8.3 54.53 Million
06 Dec, 2024 8.75 8.8 8.4 8.45 69.31 Million
04 Dec, 2024 8.75 8.9 8.65 8.8 76.7 Million
03 Dec, 2024 8.65 8.9 8.5 8.8 105 Million