Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 5.8
(4.5%)
THB 5.8
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.72 | 4.9 | 4.54 | 4.86 | 102.57 Million |
| 08 Apr, 2025 | 4.62 | 4.86 | 4.4 | 4.74 | 142.17 Million |
| 04 Apr, 2025 | 5.3 | 5.35 | 5.1 | 5.15 | 49.32 Million |
| 03 Apr, 2025 | 5.4 | 5.65 | 5.15 | 5.4 | 116.39 Million |
| 02 Apr, 2025 | 5.85 | 5.95 | 5.8 | 5.85 | 36.05 Million |
| 01 Apr, 2025 | 5.95 | 6.0 | 5.8 | 5.8 | 39.14 Million |
| 31 Mar, 2025 | 5.85 | 6.05 | 5.85 | 5.85 | 59.87 Million |
| 28 Mar, 2025 | 6.5 | 6.5 | 6.05 | 6.05 | 59.94 Million |
| 27 Mar, 2025 | 6.45 | 6.65 | 6.35 | 6.55 | 64.18 Million |
| 26 Mar, 2025 | 6.15 | 6.6 | 6.15 | 6.45 | 94.91 Million |
GTX
ORA
1777
4356
VRSK
ESNT