Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)

THB 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.95 10.1 9.85 9.95 54.65 Million
02 Jan, 2025 10.3 10.5 9.8 9.85 104.96 Million
30 Dec, 2024 9.65 10.1 9.65 10.1 153.28 Million
27 Dec, 2024 9.6 9.8 9.6 9.75 60.96 Million
26 Dec, 2024 9.2 9.85 9.2 9.6 126.88 Million
25 Dec, 2024 9.4 9.5 9.1 9.1 72.15 Million
24 Dec, 2024 9.95 10.0 9.3 9.3 99.88 Million
23 Dec, 2024 9.9 10.1 9.6 9.85 119.37 Million
20 Dec, 2024 10.4 10.5 9.4 9.65 182.35 Million
19 Dec, 2024 10.3 10.8 10.2 10.4 138.83 Million