Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.75 | 6.9 | 6.55 | 6.6 | 76.25 Million |
| 08 Nov, 2024 | 7.05 | 7.05 | 6.7 | 6.95 | 138.72 Million |
| 07 Nov, 2024 | 5.9 | 7.35 | 5.9 | 7.0 | 394.16 Million |
| 06 Nov, 2024 | 5.7 | 5.85 | 5.5 | 5.7 | 92.67 Million |
| 05 Nov, 2024 | 5.35 | 5.75 | 5.3 | 5.65 | 100.78 Million |
| 04 Nov, 2024 | 5.55 | 5.55 | 5.3 | 5.3 | 47.41 Million |
| 01 Nov, 2024 | 5.3 | 5.55 | 5.3 | 5.55 | 52.25 Million |
| 31 Oct, 2024 | 5.25 | 5.45 | 5.2 | 5.3 | 49.4 Million |
| 30 Oct, 2024 | 5.3 | 5.4 | 5.25 | 5.35 | 23.86 Million |
| 29 Oct, 2024 | 5.35 | 5.4 | 5.25 | 5.3 | 39.98 Million |
GTX
ORA
1777
4356
VRSK
ESNT