Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2.88 | 2.98 | 2.78 | 2.92 | 27.3 Million |
| 20 Feb, 2024 | 3.0 | 3.0 | 2.78 | 2.84 | 25.96 Million |
| 19 Feb, 2024 | 2.92 | 3.06 | 2.92 | 3.0 | 12.67 Million |
| 16 Feb, 2024 | 3.1 | 3.16 | 2.9 | 2.94 | 31.53 Million |
| 15 Feb, 2024 | 3.24 | 3.26 | 3.12 | 3.12 | 23.06 Million |
| 14 Feb, 2024 | 3.1 | 3.26 | 3.08 | 3.24 | 36.35 Million |
| 13 Feb, 2024 | 3.14 | 3.24 | 3.12 | 3.14 | 31.23 Million |
| 12 Feb, 2024 | 3.12 | 3.18 | 3.04 | 3.16 | 25.36 Million |
| 09 Feb, 2024 | 3.08 | 3.2 | 3.04 | 3.14 | 42.55 Million |
| 08 Feb, 2024 | 3.04 | 3.08 | 3.0 | 3.06 | 20.47 Million |
GTX
ORA
1777
4356
VRSK
ESNT