Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 6.0
(0.84%)
THB 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.88 | 3.96 | 3.84 | 3.94 | 64.12 Million |
| 17 Jun, 2024 | 3.82 | 3.88 | 3.74 | 3.82 | 59.76 Million |
| 14 Jun, 2024 | 4.12 | 4.28 | 3.74 | 3.84 | 241.91 Million |
| 13 Jun, 2024 | 4.1 | 4.14 | 3.98 | 4.04 | 88.37 Million |
| 12 Jun, 2024 | 3.7 | 4.16 | 3.68 | 4.06 | 195.08 Million |
| 11 Jun, 2024 | 3.74 | 3.74 | 3.64 | 3.7 | 37.6 Million |
| 10 Jun, 2024 | 3.7 | 3.74 | 3.6 | 3.7 | 50.97 Million |
| 07 Jun, 2024 | 3.58 | 3.9 | 3.56 | 3.74 | 183.33 Million |
| 06 Jun, 2024 | 3.64 | 3.68 | 3.56 | 3.58 | 30.11 Million |
| 05 Jun, 2024 | 3.52 | 3.6 | 3.5 | 3.56 | 19.17 Million |
GTX
ORA
1777
4356
VRSK
ESNT