Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 6.0
(0.84%)
THB 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.9 | 3.9 | 3.64 | 3.66 | 46.07 Million |
| 01 Jul, 2024 | 3.92 | 4.0 | 3.9 | 3.94 | 20.92 Million |
| 28 Jun, 2024 | 4.02 | 4.04 | 3.92 | 3.92 | 18.66 Million |
| 27 Jun, 2024 | 3.98 | 4.04 | 3.9 | 4.02 | 31.26 Million |
| 26 Jun, 2024 | 4.1 | 4.12 | 3.96 | 3.96 | 40.73 Million |
| 25 Jun, 2024 | 4.1 | 4.12 | 4.04 | 4.06 | 34.42 Million |
| 24 Jun, 2024 | 3.98 | 4.14 | 3.96 | 4.14 | 54.38 Million |
| 21 Jun, 2024 | 3.92 | 4.04 | 3.88 | 4.0 | 48.8 Million |
| 20 Jun, 2024 | 3.94 | 4.02 | 3.92 | 4.02 | 37.34 Million |
| 19 Jun, 2024 | 4.0 | 4.1 | 3.8 | 3.96 | 126.79 Million |
GTX
ORA
1777
4356
VRSK
ESNT