CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.18 | 3.2 | 3.1 | 3.12 | 339.5 Thousand |
| 20 Sep, 2024 | 3.2 | 3.22 | 3.14 | 3.18 | 620.67 Thousand |
| 19 Sep, 2024 | 3.12 | 3.24 | 3.12 | 3.16 | 1.43 Million |
| 18 Sep, 2024 | 3.1 | 3.14 | 3.1 | 3.12 | 605.17 Thousand |
| 17 Sep, 2024 | 3.12 | 3.18 | 3.08 | 3.1 | 1.99 Million |
| 16 Sep, 2024 | 3.02 | 3.12 | 3.0 | 3.08 | 1.61 Million |
| 15 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 45.4 Thousand |
| 13 Sep, 2024 | 2.96 | 3.04 | 2.96 | 3.02 | 895.31 Thousand |
| 12 Sep, 2024 | 2.96 | 3.02 | 2.94 | 2.96 | 895.6 Thousand |
| 11 Sep, 2024 | 2.98 | 3.0 | 2.94 | 2.94 | 313.53 Thousand |
084110
600079
PERSISTENT
0091
AUPH
4323