CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2.98 | 3.0 | 2.94 | 2.94 | 313.53 Thousand |
| 10 Sep, 2024 | 3.02 | 3.04 | 2.98 | 2.98 | 1.13 Million |
| 09 Sep, 2024 | 3.02 | 3.06 | 2.98 | 3.02 | 913.9 Thousand |
| 08 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Sep, 2024 | 3.02 | 3.06 | 2.98 | 3.0 | 1.17 Million |
| 05 Sep, 2024 | 2.98 | 3.16 | 2.96 | 3.0 | 3.21 Million |
| 04 Sep, 2024 | 3.1 | 3.1 | 2.98 | 2.98 | 1.26 Million |
| 03 Sep, 2024 | 3.14 | 3.14 | 3.08 | 3.1 | 1.05 Million |
| 02 Sep, 2024 | 3.1 | 3.22 | 3.06 | 3.16 | 2.54 Million |
| 01 Sep, 2024 | 3.1 | 3.22 | 3.06 | 3.16 | 2.54 Million |
084110
600079
PERSISTENT
0091
AUPH
4323