CAZ (Thailand) Public Company Limited (CAZ.BK)
THB 1.96
(-4.85%)
THB 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2.9 | 2.9 | 2.8 | 2.8 | 361.11 Thousand |
| 21 Oct, 2024 | 2.94 | 2.96 | 2.9 | 2.9 | 250.39 Thousand |
| 18 Oct, 2024 | 3.0 | 3.02 | 2.94 | 2.94 | 343.1 Thousand |
| 17 Oct, 2024 | 3.0 | 3.02 | 2.96 | 3.0 | 267.4 Thousand |
| 16 Oct, 2024 | 3.02 | 3.02 | 2.94 | 2.98 | 751.31 Thousand |
| 15 Oct, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 628.72 Thousand |
| 11 Oct, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 428.81 Thousand |
| 10 Oct, 2024 | 3.12 | 3.14 | 3.06 | 3.08 | 562.32 Thousand |
| 09 Oct, 2024 | 3.14 | 3.2 | 3.1 | 3.1 | 1.13 Million |
| 08 Oct, 2024 | 3.16 | 3.4 | 3.12 | 3.12 | 8.4 Million |
084110
600079
PERSISTENT
0091
AUPH
4323