Beyond Securities Public Company Limited (BYD.BK)
THB 0.83
(-1.19%)
THB 0.83
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.14 | 6.28 | 6.09 | 6.09 | 4.32 Million |
| 09 Oct, 2023 | 5.99 | 6.18 | 5.89 | 6.09 | 7.51 Million |
| 08 Oct, 2023 | 6.05 | 6.25 | 5.95 | 6.15 | 6.99 Million |
| 06 Oct, 2023 | 6.33 | 6.43 | 6.14 | 6.14 | 7.03 Million |
| 05 Oct, 2023 | 6.48 | 6.58 | 6.18 | 6.28 | 7.99 Million |
| 04 Oct, 2023 | 6.38 | 6.43 | 6.14 | 6.33 | 6.86 Million |
| 03 Oct, 2023 | 6.53 | 6.53 | 6.33 | 6.43 | 6.08 Million |
| 02 Oct, 2023 | 6.48 | 6.68 | 6.43 | 6.58 | 6.62 Million |
| 01 Oct, 2023 | 6.55 | 6.75 | 6.5 | 6.65 | 5.81 Million |
| 29 Sep, 2023 | 6.73 | 6.73 | 6.43 | 6.48 | 8.11 Million |
NOA
2160
6811
ABOS
SKS
CWY