Beyond Securities Public Company Limited (BYD.BK)
THB 0.83
(-1.19%)
THB 0.83
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.49 | 5.49 | 5.1 | 5.44 | 8.84 Million |
| 23 Oct, 2023 | 5.55 | 5.55 | 5.2 | 5.5 | 7.91 Million |
| 20 Oct, 2023 | 5.59 | 5.69 | 5.44 | 5.49 | 5.23 Million |
| 19 Oct, 2023 | 5.74 | 5.79 | 5.59 | 5.59 | 4.44 Million |
| 18 Oct, 2023 | 5.99 | 6.04 | 5.74 | 5.79 | 6.41 Million |
| 17 Oct, 2023 | 5.99 | 6.09 | 5.94 | 5.99 | 2.69 Million |
| 16 Oct, 2023 | 6.04 | 6.09 | 5.79 | 5.89 | 6.59 Million |
| 15 Oct, 2023 | 6.1 | 6.15 | 5.85 | 5.95 | 5.91 Million |
| 12 Oct, 2023 | 6.38 | 6.38 | 6.18 | 6.23 | 3.77 Million |
| 11 Oct, 2023 | 6.09 | 6.33 | 6.09 | 6.33 | 5.96 Million |
NOA
2160
6811
ABOS
SKS
CWY