THB 0.45
(18.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.39 | 0.39 | 0.35 | 0.36 | 5.65 Million |
20 Jun, 2025 | 0.43 | 0.44 | 0.4 | 0.41 | 7.74 Million |
19 Jun, 2025 | 0.42 | 0.42 | 0.39 | 0.42 | 8.11 Million |
18 Jun, 2025 | 0.44 | 0.48 | 0.42 | 0.43 | 17.62 Million |
17 Jun, 2025 | 0.42 | 0.44 | 0.41 | 0.43 | 6.71 Million |
16 Jun, 2025 | 0.44 | 0.44 | 0.39 | 0.42 | 5.21 Million |
13 Jun, 2025 | 0.44 | 0.45 | 0.42 | 0.44 | 4.77 Million |
12 Jun, 2025 | 0.44 | 0.46 | 0.42 | 0.45 | 8.99 Million |
11 Jun, 2025 | 0.5 | 0.53 | 0.45 | 0.46 | 39.83 Million |
10 Jun, 2025 | 0.5 | 0.51 | 0.48 | 0.5 | 14.3 Million |
NOA
2160
6811
ABOS
SKS
CWY