THB 0.45
(18.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 500.3 Thousand |
18 Jun, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | 205.8 Thousand |
17 Jun, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 27.3 Thousand |
16 Jun, 2025 | 0.44 | 0.44 | 0.4 | 0.41 | 207.4 Thousand |
13 Jun, 2025 | 0.44 | 0.45 | 0.42 | 0.44 | 4.77 Million |
12 Jun, 2025 | 0.44 | 0.46 | 0.42 | 0.45 | 8.99 Million |
11 Jun, 2025 | 0.5 | 0.53 | 0.45 | 0.46 | 39.83 Million |
10 Jun, 2025 | 0.5 | 0.51 | 0.48 | 0.5 | 14.3 Million |
09 Jun, 2025 | 0.44 | 0.53 | 0.44 | 0.51 | 36.38 Million |
06 Jun, 2025 | 0.46 | 0.49 | 0.44 | 0.44 | 9.68 Million |
NOA
2160
6811
ABOS
SKS
CWY