Beyond Securities Public Company Limited (BYD.BK)
THB 0.83
(-1.19%)
THB 0.83
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.09 | 3.15 | 3.05 | 3.05 | 7.16 Million |
| 25 Apr, 2024 | 3.07 | 3.09 | 3.05 | 3.09 | 6.52 Million |
| 24 Apr, 2024 | 3.11 | 3.13 | 3.05 | 3.05 | 4.8 Million |
| 23 Apr, 2024 | 3.09 | 3.21 | 3.01 | 3.07 | 17.19 Million |
| 22 Apr, 2024 | 3.03 | 3.13 | 3.03 | 3.05 | 10.03 Million |
| 21 Apr, 2024 | 3.06 | 3.16 | 3.06 | 3.08 | 9.92 Million |
| 19 Apr, 2024 | 3.27 | 3.31 | 2.99 | 2.99 | 11.66 Million |
| 18 Apr, 2024 | 3.38 | 3.4 | 3.27 | 3.29 | 5.15 Million |
| 17 Apr, 2024 | 3.44 | 3.44 | 3.32 | 3.36 | 5.05 Million |
| 16 Apr, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 11.45 Million |
NOA
2160
6811
ABOS
SKS
CWY