Beyond Securities Public Company Limited (BYD.BK)
THB 0.83
(-1.19%)
THB 0.83
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.02 | 3.1 | 2.8 | 2.88 | 11.99 Million |
| 08 May, 2024 | 3.08 | 3.12 | 3.0 | 3.0 | 11.64 Million |
| 07 May, 2024 | 3.21 | 3.25 | 3.15 | 3.17 | 7.51 Million |
| 06 May, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 8.74 Million |
| 03 May, 2024 | 3.11 | 3.27 | 3.11 | 3.19 | 13.61 Million |
| 02 May, 2024 | 3.09 | 3.15 | 3.07 | 3.09 | 5.62 Million |
| 01 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 9.25 Million |
| 30 Apr, 2024 | 3.09 | 3.25 | 3.07 | 3.11 | 13.79 Million |
| 29 Apr, 2024 | 3.07 | 3.11 | 3.07 | 3.09 | 9.76 Million |
| 28 Apr, 2024 | 3.07 | 3.11 | 3.07 | 3.09 | 9.76 Million |
NOA
2160
6811
ABOS
SKS
CWY