BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.2 | 6.25 | 6.1 | 6.15 | 40.85 Million |
| 10 Apr, 2024 | 6.15 | 6.2 | 6.1 | 6.2 | 34.07 Million |
| 09 Apr, 2024 | 6.2 | 6.25 | 6.0 | 6.2 | 114.84 Million |
| 05 Apr, 2024 | 5.85 | 6.15 | 5.8 | 6.1 | 106.45 Million |
| 04 Apr, 2024 | 5.8 | 5.9 | 5.75 | 5.85 | 75.84 Million |
| 03 Apr, 2024 | 5.6 | 5.8 | 5.55 | 5.7 | 93.41 Million |
| 02 Apr, 2024 | 5.65 | 5.7 | 5.55 | 5.6 | 51.28 Million |
| 01 Apr, 2024 | 5.65 | 5.75 | 5.6 | 5.7 | 66.04 Million |
| 29 Mar, 2024 | 5.65 | 5.7 | 5.45 | 5.65 | 155.43 Million |
| 28 Mar, 2024 | 5.65 | 5.75 | 5.6 | 5.6 | 72.08 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B